AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SIGNSign	$0.0106	$0.01066	$0.01037	$13.01万	$2,953.40万	1.53%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
195	AWEAWE Network	$0.06872	$0.07096	$0.06485	$100.69万	$1.33亿	5.46%
73	GRAMGram (prev. Toncoin)	$1.249	$1.25	$1.21	$509.55万	$34.82亿	2.97%
237	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
582	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
177	ADXheyAura	$0.0589	$0.0649	$0.0542	$123.03万	$824.22万	8.27%
123	JSTJUST	$0.14077	$0.14165	$0.13831	$206.04万	$11.29亿	1.66%
645	BELBella Protocol	$0.1079	$0.1079	$0.1046	$7.28万	$842.16万	2.47%
202	AAOIBApplied Optoelectronics (bStoc	$82.32	$82.32	$76.26	$94.89万	$817.49万	7.01%
7	XRPXRP (瑞波币)	$1.337	$1.34	$1.31	$1.08亿	$829.72亿	0.97%
624	NOKBNokia (bStocks Tokenized Stock	$9.25	$9.25	$8.84	$10.11万	$253.83万	3.93%
607	SC云储币	$0.000805	$0.000807	$0.000777	$11.50万	$3,961.69万	1.39%
66	DASH达世币	$53.88	$55.76	$52.69	$580.23万	$6.83亿	-2.92%
164	币安人生币安人生 (BinanceLife)	$0.5272	$0.5318	$0.5096	$137.64万	$5.24亿	3.33%
619	1000CAT1000CAT	$0.001762	$0.001779	$0.001723	$10.67万	—	0.92%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3297	$0.3326	$0.3295	$3,113.34万	$314.33亿	-0.15%
281	ROSEOasis	$0.0069	$0.00693	$0.00664	$58.35万	$5,438.89万	1.62%