Ankr Network

ANKR · 美元计价

$0.00382

≈ ￥0.025212

-6.83% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.00416

24H 最低

$0.00375

今日开盘

$0.0041

24H 成交量

$41.27万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SIGNSign	$0.01022	$0.01086	$0.01011	$22.30万	$3,066.25万	-3.31%
247	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
261	AWEAWE Network	$0.06883	$0.07134	$0.06684	$81.84万	$1.36亿	0.64%
86	GRAMGram (prev. Toncoin)	$1.174	$1.25	$1.16	$507.82万	$34.93亿	-5.63%
283	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
626	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
330	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
335	ADXheyAura	$0.055	$0.0612	$0.0538	$56.24万	$871.60万	-5.34%
159	JSTJUST	$0.14203	$0.14222	$0.13984	$184.04万	$11.31亿	0.82%
625	BELBella Protocol	$0.0992	$0.1078	$0.0977	$14.05万	$853.20万	-7.38%
174	AAOIBApplied Optoelectronics (bStoc	$74.42	$88.10	$74.42	$158.49万	$827.98万	-6.26%
10	XRPXRP (瑞波币)	$1.2425	$1.33	$1.22	$1.52亿	$829.08亿	-6.36%
512	NOKBNokia (bStocks Tokenized Stock	$9.03	$9.38	$8.94	$28.19万	$255.60万	-0.44%
631	SC云储币	$0.00078	$0.000809	$0.000779	$13.29万	$3,975.05万	-2.74%
65	DASH达世币	$48.03	$54.23	$47.02	$818.61万	$6.64亿	-10.48%
138	币安人生币安人生 (BinanceLife)	$0.5195	$0.5465	$0.5069	$232.44万	$5.37亿	-0.59%
636	1000CAT1000CAT	$0.001618	$0.001779	$0.001573	$12.44万	—	-7.60%
447	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3333	$0.3366	$0.3293	$3,061.94万	$314.71亿	1.12%
244	ROSEOasis	$0.00623	$0.0069	$0.00609	$89.34万	$5,554.99万	-8.65%