BitMine Immersion Technologies

BMNRB · 美元计价

$21.28

≈ ￥140.448

-0.05% (-$0.01)

更新于 2026-10-29 00:15:04

24H 最高

$22.29

24H 最低

$21.27

今日开盘

$21.29

24H 成交量

$51.03万

流通市值

$1,016.47万

24H 涨跌额

(-$0.01)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SIGNSign	$0.01041	$0.01066	$0.01037	$11.53万	$2,953.40万	-0.67%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
196	AWEAWE Network	$0.06847	$0.07096	$0.06478	$96.11万	$1.33亿	4.90%
67	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.21	$559.98万	$34.82亿	0.82%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
568	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
221	ADXheyAura	$0.0558	$0.0589	$0.0538	$80.58万	$824.22万	3.72%
115	JSTJUST	$0.14079	$0.14165	$0.13729	$224.51万	$11.29亿	2.18%
658	BELBella Protocol	$0.1053	$0.1069	$0.1046	$5.82万	$842.16万	0.29%
202	AAOIBApplied Optoelectronics (bStoc	$79.4	$79.92	$76.25	$93.37万	$817.49万	3.35%
7	XRPXRP (瑞波币)	$1.3114	$1.34	$1.31	$9,252.08万	$829.72亿	-0.76%
625	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$10.10万	$253.83万	2.71%
588	SC云储币	$0.000796	$0.000809	$0.000777	$11.79万	$3,961.69万	0.00%
58	DASH达世币	$53.26	$55.76	$52.69	$658.53万	$6.83亿	-2.76%
160	币安人生币安人生 (BinanceLife)	$0.5255	$0.5318	$0.5083	$133.78万	$5.24亿	2.94%
593	1000CAT1000CAT	$0.001732	$0.001779	$0.001723	$11.55万	—	-0.23%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3309	$0.3326	$0.3276	$2,978.66万	$314.33亿	0.88%
269	ROSEOasis	$0.00672	$0.00693	$0.00664	$61.03万	$5,438.89万	0.15%