比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 23:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SIGNSign	$0.01044	$0.01066	$0.01037	$11.93万	$2,970.27万	0.39%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
203	AWEAWE Network	$0.06819	$0.07096	$0.06478	$94.58万	$1.26亿	4.96%
66	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.21	$571.13万	$34.43亿	1.15%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
226	ADXheyAura	$0.0559	$0.0589	$0.0536	$82.11万	$782.76万	3.90%
121	JSTJUST	$0.14115	$0.14118	$0.13729	$210.58万	$11.03亿	2.23%
656	BELBella Protocol	$0.1053	$0.1069	$0.1041	$6.34万	$828.12万	1.06%
197	AAOIBApplied Optoelectronics (bStoc	$78.8	$79.73	$75.00	$97.15万	$771.56万	4.86%
8	XRPXRP (瑞波币)	$1.315	$1.34	$1.31	$9,700.19万	$835.25亿	-0.23%
628	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.80	$10.14万	$254.95万	2.04%
595	SC云储币	$0.000795	$0.000809	$0.000777	$12.25万	$3,975.50万	0.25%
57	DASH达世币	$53.1	$55.76	$52.69	$698.79万	$6.97亿	-1.85%
159	币安人生币安人生 (BinanceLife)	$0.5249	$0.5318	$0.5071	$139.64万	$5.10亿	3.16%
597	1000CAT1000CAT	$0.001734	$0.001779	$0.001714	$12.08万	—	1.17%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3317	$0.3326	$0.3276	$3,012.57万	$311.67亿	1.10%
272	ROSEOasis	$0.00671	$0.00693	$0.00663	$62.35万	$5,423.61万	1.05%