USD.AI

CHIP · 美元计价

$0.04928

≈ ￥0.325248

-8.79% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05403

24H 成交量

$677.83万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SIGNSign	$0.01058	$0.01068	$0.01037	$13.27万	$2,953.40万	0.86%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
204	AWEAWE Network	$0.06838	$0.07096	$0.06485	$102.60万	$1.33亿	4.46%
77	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.22	$493.40万	$34.82亿	1.06%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
203	ADXheyAura	$0.0581	$0.0649	$0.0549	$104.57万	$824.22万	4.12%
131	JSTJUST	$0.14102	$0.14165	$0.13851	$199.84万	$11.29亿	1.34%
651	BELBella Protocol	$0.1072	$0.1082	$0.1046	$8.07万	$842.16万	1.13%
146	AAOIBApplied Optoelectronics (bStoc	$82.07	$88.10	$76.26	$160.69万	$817.49万	6.65%
8	XRPXRP (瑞波币)	$1.3276	$1.34	$1.31	$1.09亿	$829.72亿	-0.04%
561	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.84	$16.16万	$253.83万	3.85%
613	SC云储币	$0.000806	$0.000809	$0.000777	$11.93万	$3,961.69万	0.12%
75	DASH达世币	$53.77	$55.52	$52.69	$528.17万	$6.83亿	-2.13%
167	币安人生币安人生 (BinanceLife)	$0.5288	$0.5318	$0.51	$141.03万	$5.24亿	3.14%
624	1000CAT1000CAT	$0.001756	$0.001779	$0.001723	$10.78万	—	0.63%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3297	$0.3326	$0.3293	$2,560.20万	$314.33亿	-0.54%
281	ROSEOasis	$0.0068	$0.00695	$0.00664	$62.56万	$5,438.89万	0.00%