Coherent (bStocks Tokenized St

COHRB · 美元计价

$246.07

≈ ￥1624.06

5.19% ($12.15)

更新于 2026-10-29 07:20:01

24H 最高

$261.95

24H 最低

$231.65

今日开盘

$233.92

24H 成交量

$60.24万

流通市值

$939.74万

24H 涨跌额

($12.15)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SIGNSign	$0.01058	$0.01068	$0.01037	$13.31万	$2,953.40万	1.15%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
204	AWEAWE Network	$0.06829	$0.07096	$0.06485	$102.50万	$1.33亿	4.47%
77	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.22	$493.82万	$34.82亿	1.14%
244	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
203	ADXheyAura	$0.0581	$0.0649	$0.0549	$104.91万	$824.22万	4.31%
130	JSTJUST	$0.14095	$0.14165	$0.13851	$200.36万	$11.29亿	1.26%
649	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.12万	$842.16万	1.23%
147	AAOIBApplied Optoelectronics (bStoc	$82.99	$88.10	$76.26	$159.46万	$817.49万	8.36%
8	XRPXRP (瑞波币)	$1.3268	$1.34	$1.31	$1.09亿	$829.72亿	-0.02%
559	NOKBNokia (bStocks Tokenized Stock	$9.19	$9.32	$8.84	$16.17万	$253.83万	3.84%
614	SC云储币	$0.000805	$0.000809	$0.000777	$11.95万	$3,961.69万	0.00%
75	DASH达世币	$53.78	$55.52	$52.69	$528.13万	$6.83亿	-2.04%
167	币安人生币安人生 (BinanceLife)	$0.5282	$0.5318	$0.51	$141.13万	$5.24亿	3.08%
626	1000CAT1000CAT	$0.001752	$0.001779	$0.001723	$10.64万	—	0.63%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3299	$0.3326	$0.3293	$2,570.61万	$314.33亿	-0.48%
281	ROSEOasis	$0.00681	$0.00695	$0.00664	$62.71万	$5,438.89万	0.30%