CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$63.18

≈ ￥416.988

5.69% ($3.40)

更新于 2026-10-29 02:50:02

24H 最高

$63.87

24H 最低

$58.79

今日开盘

$59.78

24H 成交量

$74.90万

流通市值

$270.99万

24H 涨跌额

($3.40)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SIGNSign	$0.01048	$0.01066	$0.01037	$12.27万	$2,953.40万	0.00%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
193	AWEAWE Network	$0.06853	$0.07096	$0.06485	$99.25万	$1.33亿	4.82%
72	GRAMGram (prev. Toncoin)	$1.251	$1.25	$1.21	$524.23万	$34.82亿	2.54%
235	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
576	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
182	ADXheyAura	$0.0588	$0.0649	$0.0542	$115.32万	$824.22万	8.09%
120	JSTJUST	$0.14122	$0.14165	$0.13831	$210.18万	$11.29亿	1.42%
660	BELBella Protocol	$0.1064	$0.1069	$0.1046	$5.68万	$842.16万	1.14%
197	AAOIBApplied Optoelectronics (bStoc	$81.42	$81.91	$76.26	$95.86万	$817.49万	6.07%
7	XRPXRP (瑞波币)	$1.3288	$1.34	$1.31	$1.04亿	$829.72亿	0.34%
625	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.24	$8.84	$10.05万	$253.83万	3.14%
599	SC云储币	$0.000797	$0.000809	$0.000777	$11.83万	$3,961.69万	-1.24%
66	DASH达世币	$53.37	$55.76	$52.69	$596.68万	$6.83亿	-2.41%
162	币安人生币安人生 (BinanceLife)	$0.5256	$0.5318	$0.5096	$136.24万	$5.24亿	3.02%
611	1000CAT1000CAT	$0.001747	$0.001779	$0.001723	$11.01万	—	0.17%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.33	$0.3326	$0.3295	$3,145.77万	$314.33亿	0.12%
295	ROSEOasis	$0.00678	$0.00693	$0.00664	$54.33万	$5,438.89万	-0.88%