dYdX

DYDX · 美元计价

$0.11077

≈ ￥0.731082

0.95% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.11309

24H 最低

$0.10822

今日开盘

$0.10973

24H 成交量

$101.00万

流通市值

$9,375.17万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SIGNSign	$0.01056	$0.01067	$0.01037	$13.53万	$2,953.40万	1.25%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
196	AWEAWE Network	$0.06851	$0.07096	$0.06485	$101.32万	$1.33亿	5.47%
75	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$511.01万	$34.82亿	2.81%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
179	ADXheyAura	$0.0578	$0.0649	$0.0542	$122.31万	$824.22万	5.47%
123	JSTJUST	$0.14072	$0.14165	$0.13831	$207.23万	$11.29亿	1.40%
645	BELBella Protocol	$0.1069	$0.1082	$0.1046	$8.08万	$842.16万	1.71%
204	AAOIBApplied Optoelectronics (bStoc	$80.32	$83.28	$76.26	$95.75万	$817.49万	4.84%
7	XRPXRP (瑞波币)	$1.3282	$1.34	$1.31	$1.12亿	$829.72亿	0.33%
631	NOKBNokia (bStocks Tokenized Stock	$9.15	$9.25	$8.84	$10.23万	$253.83万	3.16%
612	SC云储币	$0.000803	$0.000808	$0.000777	$11.49万	$3,961.69万	0.75%
67	DASH达世币	$53.68	$55.76	$52.69	$575.88万	$6.83亿	-3.45%
166	币安人生币安人生 (BinanceLife)	$0.525	$0.5318	$0.5096	$138.53万	$5.24亿	2.78%
621	1000CAT1000CAT	$0.001752	$0.001779	$0.001723	$10.68万	—	0.52%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3296	$0.3326	$0.3295	$2,995.86万	$314.33亿	-0.30%
281	ROSEOasis	$0.00683	$0.00695	$0.00664	$60.24万	$5,438.89万	0.74%