GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-29 10:25:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SIGNSign	$0.01034	$0.01068	$0.01024	$12.92万	$3,001.31万	-2.55%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
202	AWEAWE Network	$0.06758	$0.07096	$0.06485	$106.73万	$1.33亿	4.05%
78	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.21	$493.30万	$35.14亿	-1.38%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
593	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
193	ADXheyAura	$0.0585	$0.0649	$0.0549	$112.06万	$857.02万	6.36%
125	JSTJUST	$0.14074	$0.14165	$0.13851	$222.72万	$11.28亿	1.55%
643	BELBella Protocol	$0.1046	$0.1082	$0.104	$8.93万	$857.77万	-1.60%
145	AAOIBApplied Optoelectronics (bStoc	$78.86	$88.10	$77.06	$163.51万	$855.77万	2.32%
7	XRPXRP (瑞波币)	$1.2988	$1.34	$1.30	$1.10亿	$838.35亿	-3.06%
547	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.32	$8.88	$17.78万	$257.86万	1.12%
623	SC云储币	$0.000792	$0.000809	$0.000777	$11.16万	$3,967.75万	-0.38%
75	DASH达世币	$52.34	$55.52	$51.93	$545.97万	$6.89亿	-4.42%
173	币安人生币安人生 (BinanceLife)	$0.5248	$0.5318	$0.5128	$135.69万	$5.29亿	2.20%
619	1000CAT1000CAT	$0.001725	$0.001779	$0.001715	$11.45万	—	-1.43%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3305	$0.3326	$0.3293	$2,721.23万	$312.78亿	-0.21%
260	ROSEOasis	$0.00663	$0.00695	$0.00656	$69.59万	$5,548.54万	-3.49%