HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 05:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SIGNSign	$0.01063	$0.01067	$0.01037	$13.72万	$2,953.40万	1.82%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
202	AWEAWE Network	$0.06862	$0.07096	$0.06485	$101.41万	$1.33亿	5.41%
76	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.21	$505.47万	$34.82亿	2.89%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
178	ADXheyAura	$0.0583	$0.0649	$0.0542	$123.57万	$824.22万	6.97%
128	JSTJUST	$0.14079	$0.14165	$0.13851	$200.65万	$11.29亿	1.29%
644	BELBella Protocol	$0.1075	$0.1082	$0.1046	$8.27万	$842.16万	1.99%
201	AAOIBApplied Optoelectronics (bStoc	$84.07	$84.07	$76.26	$101.71万	$817.49万	9.75%
8	XRPXRP (瑞波币)	$1.3308	$1.34	$1.31	$1.11亿	$829.72亿	0.75%
612	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.25	$8.84	$11.91万	$253.83万	3.05%
614	SC云储币	$0.000804	$0.000808	$0.000777	$11.82万	$3,961.69万	0.50%
69	DASH达世币	$54.01	$55.76	$52.69	$572.68万	$6.83亿	-2.54%
167	币安人生币安人生 (BinanceLife)	$0.5244	$0.5318	$0.51	$140.19万	$5.24亿	2.70%
622	1000CAT1000CAT	$0.001758	$0.001779	$0.001723	$10.72万	—	0.69%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3296	$0.3326	$0.3294	$2,789.29万	$314.33亿	-0.63%
280	ROSEOasis	$0.00687	$0.00695	$0.00664	$61.78万	$5,438.89万	1.48%