Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SIGNSign	$0.01059	$0.01068	$0.01024	$13.09万	$3,001.31万	0.19%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
213	AWEAWE Network	$0.06816	$0.07134	$0.0663	$90.46万	$1.33亿	-2.24%
80	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$490.53万	$35.14亿	-1.05%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
202	ADXheyAura	$0.0598	$0.0649	$0.0554	$98.51万	$857.02万	6.41%
129	JSTJUST	$0.14048	$0.14165	$0.13937	$224.65万	$11.28亿	0.65%
649	BELBella Protocol	$0.1047	$0.1082	$0.1029	$8.89万	$857.77万	-1.23%
146	AAOIBApplied Optoelectronics (bStoc	$80.04	$88.10	$77.20	$168.29万	$855.77万	2.62%
8	XRPXRP (瑞波币)	$1.3021	$1.34	$1.29	$1.13亿	$838.35亿	-1.85%
561	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.17万	$257.86万	1.45%
650	SC云储币	$0.00079	$0.000809	$0.000788	$8.79万	$3,967.75万	0.25%
76	DASH达世币	$51.86	$54.77	$50.86	$551.24万	$6.89亿	-4.84%
154	币安人生币安人生 (BinanceLife)	$0.5303	$0.5361	$0.5153	$156.27万	$5.29亿	2.71%
625	1000CAT1000CAT	$0.001744	$0.001779	$0.00171	$11.21万	—	-0.57%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3314	$0.3326	$0.3293	$2,852.46万	$312.78亿	0.06%
255	ROSEOasis	$0.00667	$0.00695	$0.00651	$74.46万	$5,548.54万	-2.34%