KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 17:15:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SIGNSign	$0.01042	$0.01068	$0.01024	$12.93万	$3,001.31万	-1.88%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
288	AWEAWE Network	$0.06929	$0.07134	$0.06684	$63.85万	$1.33亿	0.51%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$431.17万	$35.14亿	-2.41%
245	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
201	ADXheyAura	$0.0584	$0.0649	$0.0555	$100.29万	$857.02万	1.74%
135	JSTJUST	$0.14104	$0.14165	$0.1395	$199.65万	$11.28亿	0.88%
656	BELBella Protocol	$0.1034	$0.1082	$0.1026	$8.24万	$857.77万	-2.91%
148	AAOIBApplied Optoelectronics (bStoc	$80.62	$88.10	$77.20	$171.04万	$855.77万	3.25%
9	XRPXRP (瑞波币)	$1.2936	$1.34	$1.29	$1.11亿	$838.35亿	-2.97%
491	NOKBNokia (bStocks Tokenized Stock	$9.25	$9.32	$8.88	$24.56万	$257.86万	2.10%
644	SC云储币	$0.000791	$0.000809	$0.000785	$9.43万	$3,967.75万	-1.13%
81	DASH达世币	$50.81	$54.29	$50.44	$490.97万	$6.89亿	-6.22%
142	币安人生币安人生 (BinanceLife)	$0.5401	$0.5454	$0.5182	$182.78万	$5.29亿	2.37%
619	1000CAT1000CAT	$0.001721	$0.001779	$0.001708	$11.84万	—	-1.99%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3314	$0.3326	$0.3293	$2,642.37万	$312.78亿	-0.15%
233	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.48万	$5,548.54万	-3.07%