Origin Token

OGN · 美元计价

$0.02592

≈ ￥0.171072

-1.67% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02636

24H 成交量

$33.95万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SIGNSign	$0.01048	$0.01066	$0.01037	$12.27万	$2,953.40万	0.00%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
193	AWEAWE Network	$0.06867	$0.07096	$0.06485	$99.04万	$1.33亿	5.03%
72	GRAMGram (prev. Toncoin)	$1.251	$1.25	$1.21	$524.34万	$34.82亿	2.54%
235	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
576	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
181	ADXheyAura	$0.0594	$0.0649	$0.0542	$114.60万	$824.22万	8.99%
120	JSTJUST	$0.14132	$0.14165	$0.13831	$209.40万	$11.29亿	1.48%
660	BELBella Protocol	$0.1064	$0.1069	$0.1046	$5.68万	$842.16万	1.14%
198	AAOIBApplied Optoelectronics (bStoc	$81.15	$81.91	$76.26	$95.33万	$817.49万	5.87%
7	XRPXRP (瑞波币)	$1.3281	$1.34	$1.31	$1.05亿	$829.72亿	0.23%
625	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.24	$8.84	$10.05万	$253.83万	3.14%
599	SC云储币	$0.000797	$0.000809	$0.000777	$11.83万	$3,961.69万	-1.24%
66	DASH达世币	$53.59	$55.76	$52.69	$600.14万	$6.83亿	-2.12%
163	币安人生币安人生 (BinanceLife)	$0.5264	$0.5318	$0.5096	$136.01万	$5.24亿	3.03%
611	1000CAT1000CAT	$0.001747	$0.001779	$0.001723	$11.01万	—	0.17%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3301	$0.3326	$0.3293	$3,163.78万	$314.33亿	0.21%
294	ROSEOasis	$0.00678	$0.00693	$0.00664	$54.21万	$5,438.89万	-0.73%