SSV Network

SSV · 美元计价

$2.461

≈ ￥16.2426

2.16% ($0.05)

更新于 2026-10-28 23:00:03

24H 最高

$2.49

24H 最低

$2.39

今日开盘

$2.409

24H 成交量

$17.92万

流通市值

$3,561.73万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SIGNSign	$0.01043	$0.01066	$0.01037	$12.12万	$2,970.27万	0.58%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
204	AWEAWE Network	$0.06824	$0.07096	$0.06478	$94.58万	$1.26亿	5.02%
66	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.21	$572.35万	$34.43亿	0.99%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
226	ADXheyAura	$0.0559	$0.0589	$0.0536	$82.18万	$782.76万	3.90%
122	JSTJUST	$0.14112	$0.14118	$0.13729	$210.59万	$11.03亿	2.22%
657	BELBella Protocol	$0.1052	$0.1069	$0.1041	$6.38万	$828.12万	0.67%
200	AAOIBApplied Optoelectronics (bStoc	$78.42	$79.73	$74.88	$97.04万	$771.56万	4.48%
8	XRPXRP (瑞波币)	$1.3143	$1.34	$1.31	$9,683.58万	$835.25亿	-0.28%
628	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.07	$8.80	$10.09万	$254.95万	1.47%
597	SC云储币	$0.000796	$0.000809	$0.000777	$12.25万	$3,975.50万	0.76%
57	DASH达世币	$53.06	$55.76	$52.69	$702.01万	$6.97亿	-1.85%
159	币安人生币安人生 (BinanceLife)	$0.5238	$0.5318	$0.5071	$139.03万	$5.10亿	2.93%
599	1000CAT1000CAT	$0.00173	$0.001779	$0.001713	$12.10万	—	0.76%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3317	$0.3326	$0.3276	$3,016.49万	$311.67亿	1.13%
272	ROSEOasis	$0.0067	$0.00693	$0.00663	$62.26万	$5,423.61万	0.90%