斯蒂姆币

STEEM · 美元计价

$0.04868

≈ ￥0.321288

1.65% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.04999

24H 最低

$0.04771

今日开盘

$0.04789

24H 成交量

$19.10万

流通市值

$2,772.73万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SIGNSign	$0.01047	$0.01068	$0.01037	$13.14万	$3,001.31万	-0.95%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
203	AWEAWE Network	$0.06744	$0.07096	$0.06485	$104.10万	$1.33亿	3.52%
78	GRAMGram (prev. Toncoin)	$1.235	$1.25	$1.22	$472.70万	$35.14亿	0.08%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
201	ADXheyAura	$0.0603	$0.0649	$0.0549	$105.32万	$857.02万	9.24%
125	JSTJUST	$0.14126	$0.14165	$0.13851	$200.41万	$11.28亿	1.60%
650	BELBella Protocol	$0.1068	$0.1082	$0.1046	$8.20万	$857.77万	0.47%
144	AAOIBApplied Optoelectronics (bStoc	$80.88	$88.10	$76.67	$162.28万	$855.77万	5.15%
8	XRPXRP (瑞波币)	$1.316	$1.34	$1.31	$1.07亿	$838.35亿	-0.81%
540	NOKBNokia (bStocks Tokenized Stock	$9.15	$9.32	$8.87	$17.33万	$257.86万	3.04%
613	SC云储币	$0.0008	$0.000809	$0.000777	$11.38万	$3,967.75万	0.76%
73	DASH达世币	$53.41	$55.52	$52.69	$532.99万	$6.89亿	-2.87%
171	币安人生币安人生 (BinanceLife)	$0.5286	$0.5318	$0.51	$133.61万	$5.29亿	3.06%
619	1000CAT1000CAT	$0.001744	$0.001779	$0.001723	$10.97万	—	-0.12%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3296	$0.3326	$0.3293	$2,462.10万	$312.78亿	-0.57%
278	ROSEOasis	$0.00677	$0.00695	$0.00664	$60.89万	$5,548.54万	-1.17%