Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SIGNSign	$0.01056	$0.01068	$0.01024	$13.07万	$3,001.31万	0.00%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
198	AWEAWE Network	$0.06758	$0.07134	$0.0663	$104.64万	$1.33亿	-0.47%
79	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$499.58万	$35.14亿	-1.69%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
205	ADXheyAura	$0.0596	$0.0649	$0.0554	$98.48万	$857.02万	3.11%
129	JSTJUST	$0.14112	$0.14165	$0.13923	$220.10万	$11.28亿	1.30%
650	BELBella Protocol	$0.1043	$0.1082	$0.1029	$8.83万	$857.77万	-1.79%
145	AAOIBApplied Optoelectronics (bStoc	$79.71	$88.10	$77.20	$168.00万	$855.77万	2.47%
7	XRPXRP (瑞波币)	$1.2971	$1.34	$1.29	$1.14亿	$838.35亿	-2.40%
564	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$16.95万	$257.86万	1.34%
649	SC云储币	$0.000792	$0.000809	$0.000786	$8.83万	$3,967.75万	0.51%
76	DASH达世币	$51.23	$55.01	$50.86	$558.39万	$6.89亿	-6.87%
163	币安人生币安人生 (BinanceLife)	$0.5318	$0.5324	$0.5153	$149.80万	$5.29亿	2.61%
625	1000CAT1000CAT	$0.001731	$0.001779	$0.00171	$11.04万	—	-1.70%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3313	$0.3326	$0.3293	$2,732.21万	$312.78亿	0.00%
251	ROSEOasis	$0.00662	$0.00695	$0.00651	$74.63万	$5,548.54万	-3.50%