TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$434.77

≈ ￥2869.48

-0.84% (-$3.67)

更新于 2026-10-29 23:15:04

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.44

24H 成交量

$91.56万

流通市值

$960.52万

24H 涨跌额

(-$3.67)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SIGNSign	$0.01076	$0.01076	$0.01024	$13.26万	$3,001.31万	2.97%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
272	AWEAWE Network	$0.0698	$0.07134	$0.06684	$66.86万	$1.33亿	1.90%
90	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$406.96万	$35.14亿	-0.24%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
199	ADXheyAura	$0.0584	$0.0649	$0.0555	$96.71万	$857.02万	4.47%
141	JSTJUST	$0.14116	$0.14165	$0.13984	$189.01万	$11.28亿	-0.04%
652	BELBella Protocol	$0.1064	$0.1082	$0.1026	$8.66万	$857.77万	0.95%
161	AAOIBApplied Optoelectronics (bStoc	$81.82	$88.10	$77.15	$157.27万	$855.77万	3.27%
9	XRPXRP (瑞波币)	$1.311	$1.34	$1.29	$1.15亿	$838.35亿	-0.26%
487	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.32	$8.94	$26.12万	$257.86万	2.65%
638	SC云储币	$0.0008	$0.000809	$0.000785	$10.44万	$3,967.75万	0.50%
76	DASH达世币	$51.16	$54.23	$49.95	$528.51万	$6.89亿	-3.64%
147	币安人生币安人生 (BinanceLife)	$0.541	$0.5454	$0.5183	$175.57万	$5.29亿	3.01%
646	1000CAT1000CAT	$0.001765	$0.001771	$0.001703	$9.34万	—	1.96%
398	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3315	$0.3319	$0.3293	$2,820.06万	$312.78亿	-0.03%
267	ROSEOasis	$0.00681	$0.00695	$0.00651	$69.99万	$5,548.54万	1.34%