Tezos

XTZ · 美元计价

$0.258

≈ ￥1.7028

-5.70% (-$0.02)

更新于 2026-10-30 17:25:02

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2736

24H 成交量

$67.96万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	SIGNSign	$0.0105	$0.01086	$0.0098	$48.48万	$3,066.25万	0.87%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
338	AWEAWE Network	$0.06955	$0.07038	$0.06708	$76.44万	$1.36亿	-0.04%
78	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.10	$951.47万	$34.93亿	-3.29%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
324	ADXheyAura	$0.0519	$0.0594	$0.0483	$80.70万	$871.60万	-10.67%
144	JSTJUST	$0.13843	$0.14442	$0.13572	$292.57万	$11.31亿	-1.90%
526	BELBella Protocol	$0.0969	$0.1074	$0.0902	$33.95万	$853.20万	-6.11%
257	AAOIBApplied Optoelectronics (bStoc	$73.03	$83.28	$72.35	$117.07万	$827.98万	-9.37%
8	XRPXRP (瑞波币)	$1.2573	$1.32	$1.20	$2.57亿	$829.08亿	-2.87%
443	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.24万	$255.60万	-4.97%
604	SC云储币	$0.000766	$0.000803	$0.000751	$20.29万	$3,975.05万	-3.28%
61	DASH达世币	$48.37	$52.55	$45.32	$1,339.21万	$6.64亿	-4.84%
111	币安人生币安人生 (BinanceLife)	$0.5298	$0.5465	$0.4891	$470.92万	$5.37亿	-1.82%
626	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.60万	—	-6.58%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.33	$0.3654	$0.3286	$1.98亿	$314.71亿	-0.45%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$120.22万	$5,554.99万	-7.98%