yearn.finance

YFI · 美元计价

$1936

≈ ￥12777.6

-7.81% (-$164.00)

更新于 2026-10-30 08:05:01

24H 最高

$2,115.00

24H 最低

$1,915.00

今日开盘

$2100

24H 成交量

$25.56万

流通市值

$7,550.93万

24H 涨跌额

(-$164.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SIGNSign	$0.00999	$0.01086	$0.00999	$28.02万	$3,066.25万	-5.40%
273	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
271	AWEAWE Network	$0.06854	$0.07134	$0.06684	$88.15万	$1.36亿	0.32%
80	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.16	$675.00万	$34.93亿	-6.60%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
639	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
364	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
285	ADXheyAura	$0.0508	$0.0612	$0.0488	$80.25万	$871.60万	-12.26%
135	JSTJUST	$0.14191	$0.14442	$0.13947	$278.75万	$11.31亿	0.67%
573	BELBella Protocol	$0.0969	$0.1075	$0.0969	$21.17万	$853.20万	-9.78%
228	AAOIBApplied Optoelectronics (bStoc	$73.95	$83.28	$72.93	$110.30万	$827.98万	-8.81%
10	XRPXRP (瑞波币)	$1.235	$1.33	$1.22	$2.09亿	$829.08亿	-6.79%
509	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.95万	$255.60万	-2.08%
617	SC云储币	$0.000762	$0.000804	$0.000756	$16.78万	$3,975.05万	-5.22%
61	DASH达世币	$47.39	$53.79	$47.02	$1,142.70万	$6.64亿	-11.73%
102	币安人生币安人生 (BinanceLife)	$0.5017	$0.5465	$0.5007	$453.88万	$5.37亿	-5.29%
634	1000CAT1000CAT	$0.001608	$0.001779	$0.001573	$14.54万	—	-8.27%
474	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3566	$0.3654	$0.3286	$1.14亿	$314.71亿	8.23%
247	ROSEOasis	$0.00613	$0.0069	$0.00609	$101.47万	$5,554.99万	-10.12%