ZKsync

ZK · 美元计价

$0.01202

≈ ￥0.079332

-0.41% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.01226

24H 最低

$0.01156

今日开盘

$0.01207

24H 成交量

$143.20万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SIGNSign	$0.01055	$0.01068	$0.01037	$12.92万	$3,001.31万	-0.10%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
204	AWEAWE Network	$0.06763	$0.07096	$0.06485	$103.96万	$1.33亿	3.82%
78	GRAMGram (prev. Toncoin)	$1.239	$1.25	$1.22	$474.18万	$35.14亿	0.57%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
203	ADXheyAura	$0.0597	$0.0649	$0.0549	$104.77万	$857.02万	8.35%
126	JSTJUST	$0.1413	$0.14165	$0.13851	$199.11万	$11.28亿	1.60%
650	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.16万	$857.77万	1.04%
144	AAOIBApplied Optoelectronics (bStoc	$81.81	$88.10	$76.67	$161.58万	$855.77万	6.22%
8	XRPXRP (瑞波币)	$1.3223	$1.34	$1.31	$1.07亿	$838.35亿	-0.38%
540	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.87	$17.39万	$257.86万	3.27%
610	SC云储币	$0.000801	$0.000809	$0.000777	$11.72万	$3,967.75万	0.76%
73	DASH达世币	$53.23	$55.52	$52.69	$530.72万	$6.89亿	-3.17%
165	币安人生币安人生 (BinanceLife)	$0.5282	$0.5318	$0.51	$140.37万	$5.29亿	2.98%
623	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$10.78万	—	0.46%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3293	$0.3326	$0.3293	$2,462.76万	$312.78亿	-0.63%
279	ROSEOasis	$0.00681	$0.00695	$0.00664	$61.15万	$5,548.54万	-0.73%