Aave

AAVE · 美元计价

$135.3

≈ ￥892.98

1.84% ($2.44)

更新于 2026-10-29 06:05:01

24H 最高

$138.73

24H 最低

$130.85

今日开盘

$132.86

24H 成交量

$1,568.44万

流通市值

$20.47亿

24H 涨跌额

($2.44)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SIGNSign	$0.01064	$0.01068	$0.01037	$13.16万	$2,953.40万	1.62%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
203	AWEAWE Network	$0.06844	$0.07096	$0.06485	$101.58万	$1.33亿	4.97%
75	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.22	$496.04万	$34.82亿	1.63%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
183	ADXheyAura	$0.0582	$0.0649	$0.0549	$118.70万	$824.22万	3.74%
129	JSTJUST	$0.14075	$0.14165	$0.13851	$201.91万	$11.29亿	1.16%
649	BELBella Protocol	$0.1075	$0.1082	$0.1046	$8.10万	$842.16万	1.51%
168	AAOIBApplied Optoelectronics (bStoc	$84.37	$88.10	$76.26	$140.83万	$817.49万	9.86%
8	XRPXRP (瑞波币)	$1.3305	$1.34	$1.31	$1.09亿	$829.72亿	0.34%
565	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.84	$15.66万	$253.83万	4.28%
612	SC云储币	$0.000801	$0.000809	$0.000777	$12.11万	$3,961.69万	-0.13%
74	DASH达世币	$53.58	$55.52	$52.69	$542.54万	$6.83亿	-3.02%
169	币安人生币安人生 (BinanceLife)	$0.5263	$0.5318	$0.51	$140.03万	$5.24亿	2.95%
622	1000CAT1000CAT	$0.001751	$0.001779	$0.001723	$10.71万	—	0.40%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3295	$0.3326	$0.3293	$2,599.51万	$314.33亿	-0.60%
281	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.71万	$5,438.89万	0.59%