艾达币

ADA · 美元计价

$0.2037

≈ ￥1.3444

-0.78% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.2086

24H 最低

$0.2007

今日开盘

$0.2053

24H 成交量

$1,338.67万

流通市值

$76.20亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SIGNSign	$0.01047	$0.01066	$0.01037	$12.26万	$2,953.40万	-0.10%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
193	AWEAWE Network	$0.06867	$0.07096	$0.06485	$98.84万	$1.33亿	5.02%
72	GRAMGram (prev. Toncoin)	$1.25	$1.25	$1.21	$525.59万	$34.82亿	2.46%
235	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
182	ADXheyAura	$0.0597	$0.0649	$0.0542	$114.39万	$824.22万	9.54%
119	JSTJUST	$0.14133	$0.14165	$0.13831	$209.23万	$11.29亿	1.42%
661	BELBella Protocol	$0.1063	$0.1069	$0.1046	$5.65万	$842.16万	1.14%
199	AAOIBApplied Optoelectronics (bStoc	$80.65	$81.24	$76.26	$95.11万	$817.49万	5.36%
7	XRPXRP (瑞波币)	$1.3273	$1.34	$1.31	$1.04亿	$829.72亿	0.21%
625	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.22	$8.84	$9.93万	$253.83万	2.80%
601	SC云储币	$0.000798	$0.000809	$0.000777	$11.82万	$3,961.69万	-0.99%
66	DASH达世币	$53.5	$55.76	$52.69	$599.05万	$6.83亿	-2.35%
163	币安人生币安人生 (BinanceLife)	$0.5262	$0.5318	$0.5096	$135.84万	$5.24亿	2.98%
611	1000CAT1000CAT	$0.001743	$0.001779	$0.001723	$10.99万	—	-0.17%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.33	$0.3326	$0.3292	$3,172.91万	$314.33亿	0.21%
295	ROSEOasis	$0.00678	$0.00693	$0.00664	$54.05万	$5,438.89万	-0.44%