Axe Compute (bStocks Tokenized

AGPUB · 美元计价

≈ ￥59.4

0.90% ($0.08)

更新于 2026-10-29 21:10:02

24H 最高

$9.09

24H 最低

$8.51

今日开盘

$8.92

24H 成交量

$34.56万

流通市值

$446.13万

24H 涨跌额

($0.08)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SIGNSign	$0.01054	$0.01068	$0.01024	$12.69万	$3,001.31万	0.29%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
274	AWEAWE Network	$0.06967	$0.07134	$0.06684	$64.35万	$1.33亿	3.46%
87	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$416.67万	$35.14亿	-0.65%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
604	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
199	ADXheyAura	$0.0584	$0.0649	$0.0555	$97.73万	$857.02万	3.55%
135	JSTJUST	$0.1414	$0.14165	$0.13984	$199.12万	$11.28亿	0.69%
660	BELBella Protocol	$0.1045	$0.1082	$0.1026	$7.89万	$857.77万	-1.14%
149	AAOIBApplied Optoelectronics (bStoc	$80.96	$88.10	$77.20	$166.00万	$855.77万	3.62%
9	XRPXRP (瑞波币)	$1.2932	$1.34	$1.29	$1.10亿	$838.35亿	-1.79%
482	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$26.01万	$257.86万	1.77%
639	SC云储币	$0.000795	$0.000809	$0.000785	$9.76万	$3,967.75万	0.51%
78	DASH达世币	$50.35	$54.23	$49.95	$497.58万	$6.89亿	-5.46%
143	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5182	$175.97万	$5.29亿	2.25%
653	1000CAT1000CAT	$0.001722	$0.001771	$0.001703	$8.31万	—	-0.98%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3315	$0.3322	$0.3293	$2,562.94万	$312.78亿	-0.06%
235	ROSEOasis	$0.0067	$0.00695	$0.00651	$76.86万	$5,548.54万	-0.59%