Lombard

BARD · 美元计价

$0.1156

≈ ￥0.76296

6.54% ($0.01)

更新于 2026-10-30 01:25:02

24H 最高

$0.1162

24H 最低

$0.1076

今日开盘

$0.1085

24H 成交量

$20.01万

流通市值

$4,539.06万

24H 涨跌额

($0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SIGNSign	$0.01073	$0.01086	$0.01024	$15.60万	$3,066.25万	3.17%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
271	AWEAWE Network	$0.06972	$0.07134	$0.06684	$70.42万	$1.36亿	2.30%
94	GRAMGram (prev. Toncoin)	$1.223	$1.25	$1.20	$394.75万	$34.93亿	-0.49%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
205	ADXheyAura	$0.0591	$0.0649	$0.0573	$94.56万	$871.60万	2.25%
152	JSTJUST	$0.14164	$0.14166	$0.13984	$175.96万	$11.31亿	0.39%
647	BELBella Protocol	$0.106	$0.1082	$0.1026	$9.53万	$853.20万	0.86%
160	AAOIBApplied Optoelectronics (bStoc	$81	$88.10	$77.15	$161.95万	$827.98万	1.85%
10	XRPXRP (瑞波币)	$1.2976	$1.34	$1.29	$1.22亿	$829.08亿	-1.21%
497	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.32	$8.94	$25.11万	$255.60万	2.20%
632	SC云储币	$0.000799	$0.000809	$0.000785	$11.09万	$3,975.05万	0.25%
69	DASH达世币	$52.06	$54.23	$49.95	$650.01万	$6.64亿	-1.94%
141	币安人生币安人生 (BinanceLife)	$0.5411	$0.5465	$0.5183	$202.32万	$5.37亿	2.93%
641	1000CAT1000CAT	$0.001754	$0.001779	$0.001703	$10.23万	—	1.39%
404	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3313	$0.3319	$0.3293	$2,531.96万	$314.71亿	0.39%
265	ROSEOasis	$0.00677	$0.00695	$0.00651	$72.04万	$5,554.99万	1.50%