币安币

BNB · 美元计价

$755.81

≈ ￥4988.35

2.58% ($19.04)

更新于 2026-10-28 18:35:01

24H 最高

$757.39

24H 最低

$736.12

今日开盘

$736.77

24H 成交量

$8,608.95万

流通市值

$985.17亿

24H 涨跌额

($19.04)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SIGNSign	$0.01059	$0.01066	$0.01012	$11.75万	$2,970.27万	4.54%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
223	AWEAWE Network	$0.06863	$0.07096	$0.06445	$82.96万	$1.26亿	6.39%
63	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$619.97万	$34.43亿	2.39%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
215	ADXheyAura	$0.0578	$0.0589	$0.0525	$87.81万	$782.76万	9.68%
108	JSTJUST	$0.13986	$0.14096	$0.13648	$254.35万	$11.03亿	2.08%
648	BELBella Protocol	$0.1065	$0.1068	$0.1023	$7.00万	$828.12万	4.11%
203	AAOIBApplied Optoelectronics (bStoc	$78.98	$79.08	$71.22	$93.58万	$771.56万	9.45%
7	XRPXRP (瑞波币)	$1.3297	$1.34	$1.29	$9,698.59万	$835.25亿	2.54%
574	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.64	$13.78万	$254.95万	3.82%
564	SC云储币	$0.000799	$0.000809	$0.000777	$14.78万	$3,975.50万	0.38%
45	DASH达世币	$53.97	$55.76	$53.67	$930.97万	$6.97亿	-0.15%
173	币安人生币安人生 (BinanceLife)	$0.5272	$0.5318	$0.5022	$125.27万	$5.10亿	4.83%
646	1000CAT1000CAT	$0.001762	$0.001768	$0.001681	$7.63万	—	4.82%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3323	$0.3326	$0.3276	$3,145.48万	$311.67亿	1.44%
279	ROSEOasis	$0.00683	$0.00693	$0.00657	$57.18万	$5,423.61万	3.80%