CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.64

≈ ￥37.224

-1.05% (-$0.06)

更新于 2026-10-29 08:15:02

24H 最高

$5.90

24H 最低

$5.48

今日开盘

$5.7

24H 成交量

$435.47万

流通市值

$3,854.00万

24H 涨跌额

(-$0.06)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SIGNSign	$0.01056	$0.01068	$0.01037	$13.06万	$2,953.40万	0.86%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
204	AWEAWE Network	$0.06834	$0.07096	$0.06485	$103.27万	$1.33亿	4.62%
77	GRAMGram (prev. Toncoin)	$1.239	$1.25	$1.22	$487.12万	$34.82亿	0.73%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
202	ADXheyAura	$0.0579	$0.0649	$0.0549	$104.34万	$824.22万	4.70%
129	JSTJUST	$0.14093	$0.14165	$0.13851	$199.75万	$11.29亿	1.27%
651	BELBella Protocol	$0.1073	$0.1082	$0.1046	$8.03万	$842.16万	1.42%
143	AAOIBApplied Optoelectronics (bStoc	$81.19	$88.10	$76.30	$161.87万	$817.49万	5.77%
8	XRPXRP (瑞波币)	$1.3245	$1.34	$1.31	$1.07亿	$829.72亿	-0.42%
561	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.85	$16.33万	$253.83万	3.50%
611	SC云储币	$0.000801	$0.000809	$0.000777	$11.80万	$3,961.69万	0.00%
74	DASH达世币	$53.65	$55.52	$52.69	$532.97万	$6.83亿	-2.26%
165	币安人生币安人生 (BinanceLife)	$0.5299	$0.5318	$0.51	$140.46万	$5.24亿	3.36%
623	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$10.85万	—	0.63%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3296	$0.3326	$0.3293	$2,510.12万	$314.33亿	-0.69%
279	ROSEOasis	$0.00683	$0.00695	$0.00664	$61.68万	$5,438.89万	0.00%