Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$679.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SIGNSign	$0.01043	$0.01068	$0.01024	$12.77万	$3,001.31万	-1.33%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
284	AWEAWE Network	$0.06891	$0.07134	$0.06684	$65.61万	$1.33亿	0.57%
85	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$430.28万	$35.14亿	-2.89%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
202	ADXheyAura	$0.0585	$0.0649	$0.0555	$99.35万	$857.02万	1.04%
136	JSTJUST	$0.14099	$0.14165	$0.1395	$202.58万	$11.28亿	0.38%
654	BELBella Protocol	$0.103	$0.1082	$0.1028	$8.25万	$857.77万	-3.01%
149	AAOIBApplied Optoelectronics (bStoc	$79.62	$88.10	$77.20	$167.62万	$855.77万	1.78%
9	XRPXRP (瑞波币)	$1.2904	$1.34	$1.29	$1.12亿	$838.35亿	-3.38%
492	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.88	$24.57万	$257.86万	2.34%
644	SC云储币	$0.000789	$0.000809	$0.000785	$9.42万	$3,967.75万	-0.76%
81	DASH达世币	$50.81	$54.34	$50.44	$497.46万	$6.89亿	-6.32%
142	币安人生币安人生 (BinanceLife)	$0.54	$0.5454	$0.5182	$181.50万	$5.29亿	2.16%
617	1000CAT1000CAT	$0.001719	$0.001779	$0.001708	$12.29万	—	-2.16%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3314	$0.3326	$0.3293	$2,716.81万	$312.78亿	-0.03%
235	ROSEOasis	$0.0066	$0.00695	$0.00651	$79.36万	$5,548.54万	-3.37%