Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$679.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SIGNSign	$0.0105	$0.01068	$0.01024	$13.52万	$3,001.31万	-1.50%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
269	AWEAWE Network	$0.06966	$0.07134	$0.06684	$69.44万	$1.33亿	0.99%
85	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$442.37万	$35.14亿	-1.93%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
199	ADXheyAura	$0.0583	$0.0649	$0.0555	$98.90万	$857.02万	2.28%
136	JSTJUST	$0.14134	$0.14165	$0.13984	$202.25万	$11.28亿	0.76%
656	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.43万	$857.77万	-2.16%
149	AAOIBApplied Optoelectronics (bStoc	$80.03	$88.10	$77.20	$168.26万	$855.77万	1.05%
9	XRPXRP (瑞波币)	$1.2925	$1.34	$1.29	$1.12亿	$838.35亿	-2.53%
478	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$26.63万	$257.86万	1.44%
646	SC云储币	$0.000798	$0.000809	$0.000785	$9.43万	$3,967.75万	0.38%
84	DASH达世币	$50.4	$54.23	$50.22	$461.51万	$6.89亿	-6.02%
140	币安人生币安人生 (BinanceLife)	$0.5347	$0.5454	$0.5182	$185.34万	$5.29亿	1.75%
654	1000CAT1000CAT	$0.001715	$0.001771	$0.001703	$8.59万	—	-2.39%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3317	$0.3322	$0.3293	$2,595.79万	$312.78亿	-0.15%
230	ROSEOasis	$0.00669	$0.00695	$0.00651	$80.14万	$5,548.54万	-2.48%