Celo

CELO · 美元计价

$0.08107

≈ ￥0.535062

3.96% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.08426

24H 最低

$0.07676

今日开盘

$0.07798

24H 成交量

$1,018.92万

流通市值

$4,982.58万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SIGNSign	$0.0106	$0.01066	$0.01009	$12.85万	$2,970.27万	3.82%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
225	AWEAWE Network	$0.06883	$0.07096	$0.06445	$82.43万	$1.26亿	5.70%
63	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$631.21万	$34.43亿	2.64%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
580	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
214	ADXheyAura	$0.057	$0.0589	$0.0525	$88.10万	$782.76万	6.34%
106	JSTJUST	$0.13976	$0.14096	$0.13648	$262.89万	$11.03亿	1.61%
652	BELBella Protocol	$0.1066	$0.1068	$0.1023	$6.81万	$828.12万	3.60%
206	AAOIBApplied Optoelectronics (bStoc	$77.84	$79.08	$71.22	$91.45万	$771.56万	7.87%
7	XRPXRP (瑞波币)	$1.331	$1.34	$1.29	$9,643.29万	$835.25亿	2.41%
579	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.07	$8.62	$13.96万	$254.95万	4.99%
571	SC云储币	$0.0008	$0.000809	$0.000777	$14.53万	$3,975.50万	0.38%
48	DASH达世币	$54.12	$55.76	$53.67	$926.10万	$6.97亿	-0.09%
174	币安人生币安人生 (BinanceLife)	$0.5255	$0.5318	$0.5014	$122.41万	$5.10亿	4.41%
638	1000CAT1000CAT	$0.001758	$0.001768	$0.001672	$8.28万	—	4.33%
385	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3318	$0.3323	$0.3274	$3,105.99万	$311.67亿	1.28%
277	ROSEOasis	$0.00683	$0.00693	$0.00656	$58.22万	$5,423.61万	2.86%