Coinbase (bStocks Tokenized St

COINB · 美元计价

$160.17

≈ ￥1057.12

0.69% ($1.09)

更新于 2026-10-29 06:20:02

24H 最高

$162.60

24H 最低

$156.52

今日开盘

$159.08

24H 成交量

$125.79万

流通市值

$1,967.16万

24H 涨跌额

($1.09)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SIGNSign	$0.01064	$0.01068	$0.01037	$13.14万	$2,953.40万	1.62%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
204	AWEAWE Network	$0.06839	$0.07096	$0.06485	$101.70万	$1.33亿	4.96%
76	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.22	$494.15万	$34.82亿	1.39%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
185	ADXheyAura	$0.0579	$0.0649	$0.0549	$114.65万	$824.22万	0.87%
129	JSTJUST	$0.14103	$0.14165	$0.13851	$204.18万	$11.29亿	1.27%
649	BELBella Protocol	$0.1074	$0.1082	$0.1046	$8.10万	$842.16万	1.42%
163	AAOIBApplied Optoelectronics (bStoc	$84.04	$88.10	$76.26	$146.36万	$817.49万	9.53%
8	XRPXRP (瑞波币)	$1.3285	$1.34	$1.31	$1.09亿	$829.72亿	0.26%
564	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.84	$15.83万	$253.83万	3.94%
613	SC云储币	$0.000801	$0.000809	$0.000777	$12.10万	$3,961.69万	-0.13%
75	DASH达世币	$53.75	$55.52	$52.69	$540.83万	$6.83亿	-2.79%
169	币安人生币安人生 (BinanceLife)	$0.5273	$0.5318	$0.51	$140.52万	$5.24亿	3.11%
623	1000CAT1000CAT	$0.00175	$0.001779	$0.001723	$10.72万	—	0.52%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.33	$0.3326	$0.3293	$2,620.69万	$314.33亿	-0.51%
281	ROSEOasis	$0.00683	$0.00695	$0.00664	$62.04万	$5,438.89万	0.44%