Circle Internet Group (bStocks

CRCLB · 美元计价

$82.34

≈ ￥543.444

3.43% ($2.73)

更新于 2026-10-28 19:00:02

24H 最高

$82.66

24H 最低

$78.60

今日开盘

$79.61

24H 成交量

$1,875.70万

流通市值

$1.55亿

24H 涨跌额

($2.73)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SIGNSign	$0.01059	$0.01066	$0.01019	$11.36万	$2,970.27万	3.32%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
224	AWEAWE Network	$0.06888	$0.07096	$0.06445	$82.42万	$1.26亿	5.40%
64	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$605.34万	$34.43亿	1.88%
238	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
570	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
214	ADXheyAura	$0.0576	$0.0589	$0.0525	$87.35万	$782.76万	8.48%
108	JSTJUST	$0.13973	$0.14096	$0.13648	$249.42万	$11.03亿	2.28%
649	BELBella Protocol	$0.1065	$0.1068	$0.1029	$6.96万	$828.12万	2.90%
207	AAOIBApplied Optoelectronics (bStoc	$79.25	$79.30	$71.22	$89.64万	$771.56万	7.40%
7	XRPXRP (瑞波币)	$1.3284	$1.34	$1.30	$9,536.29万	$835.25亿	1.93%
578	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.58万	$254.95万	3.79%
560	SC云储币	$0.000801	$0.000809	$0.000777	$14.73万	$3,975.50万	0.76%
44	DASH达世币	$53.75	$55.76	$53.54	$936.39万	$6.97亿	-1.58%
171	币安人生币安人生 (BinanceLife)	$0.5273	$0.5318	$0.5053	$124.36万	$5.10亿	4.13%
625	1000CAT1000CAT	$0.00176	$0.001779	$0.001691	$9.98万	—	3.47%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3324	$0.3326	$0.3276	$3,118.17万	$311.67亿	1.31%
286	ROSEOasis	$0.00683	$0.00693	$0.00658	$55.42万	$5,423.61万	3.33%