CRWDB

CRWDB · 美元计价

$251.92

≈ ￥1662.67

-5.92% (-$15.86)

更新于 2026-10-29 05:10:02

24H 最高

$272.03

24H 最低

$245.92

今日开盘

$267.78

24H 成交量

$6.68万

流通市值

—

24H 涨跌额

(-$15.86)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SIGNSign	$0.01062	$0.01067	$0.01037	$13.72万	$2,953.40万	1.72%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
202	AWEAWE Network	$0.0686	$0.07096	$0.06485	$101.42万	$1.33亿	5.30%
75	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.21	$505.38万	$34.82亿	2.80%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
178	ADXheyAura	$0.0586	$0.0649	$0.0542	$123.52万	$824.22万	7.72%
128	JSTJUST	$0.14073	$0.14165	$0.13851	$200.72万	$11.29亿	1.25%
644	BELBella Protocol	$0.1074	$0.1082	$0.1046	$8.27万	$842.16万	1.90%
186	AAOIBApplied Optoelectronics (bStoc	$83.71	$88.10	$76.26	$116.60万	$817.49万	9.38%
8	XRPXRP (瑞波币)	$1.3302	$1.34	$1.31	$1.12亿	$829.72亿	0.73%
609	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.25	$8.84	$12.02万	$253.83万	2.82%
613	SC云储币	$0.000805	$0.000808	$0.000777	$11.89万	$3,961.69万	0.50%
69	DASH达世币	$53.96	$55.76	$52.69	$570.18万	$6.83亿	-2.81%
167	币安人生币安人生 (BinanceLife)	$0.5249	$0.5318	$0.51	$140.22万	$5.24亿	2.78%
622	1000CAT1000CAT	$0.001758	$0.001779	$0.001723	$10.72万	—	0.69%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3297	$0.3326	$0.3294	$2,775.42万	$314.33亿	-0.57%
281	ROSEOasis	$0.00687	$0.00695	$0.00664	$61.97万	$5,438.89万	1.48%