iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.22

≈ ￥1064.05

-1.90% (-$3.13)

更新于 2026-10-29 18:45:01

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$164.35

24H 成交量

$196.42万

流通市值

$1,119.36万

24H 涨跌额

(-$3.13)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SIGNSign	$0.01045	$0.01068	$0.01024	$13.55万	$3,001.31万	-1.23%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
272	AWEAWE Network	$0.06879	$0.07134	$0.06684	$69.20万	$1.33亿	-0.51%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$435.54万	$35.14亿	-2.33%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
196	ADXheyAura	$0.0583	$0.0649	$0.0555	$100.16万	$857.02万	1.04%
137	JSTJUST	$0.14125	$0.14165	$0.13957	$194.66万	$11.28亿	0.96%
656	BELBella Protocol	$0.1038	$0.1082	$0.1026	$8.39万	$857.77万	-2.54%
146	AAOIBApplied Optoelectronics (bStoc	$79.68	$88.10	$77.20	$172.68万	$855.77万	0.54%
9	XRPXRP (瑞波币)	$1.2923	$1.34	$1.29	$1.13亿	$838.35亿	-2.81%
490	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.88	$25.01万	$257.86万	2.22%
648	SC云储币	$0.000796	$0.000809	$0.000785	$9.05万	$3,967.75万	-0.38%
83	DASH达世币	$50.76	$54.23	$50.22	$472.62万	$6.89亿	-5.37%
141	币安人生币安人生 (BinanceLife)	$0.5375	$0.5454	$0.5182	$182.04万	$5.29亿	2.05%
619	1000CAT1000CAT	$0.001711	$0.001779	$0.001703	$12.27万	—	-2.95%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3315	$0.3325	$0.3293	$2,583.25万	$312.78亿	-0.24%
231	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.54万	$5,548.54万	-2.34%