HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SIGNSign	$0.01049	$0.01068	$0.01037	$13.25万	$3,001.31万	-0.76%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
203	AWEAWE Network	$0.0675	$0.07096	$0.06485	$104.17万	$1.33亿	3.42%
78	GRAMGram (prev. Toncoin)	$1.238	$1.25	$1.22	$477.88万	$35.14亿	0.49%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
201	ADXheyAura	$0.0609	$0.0649	$0.0549	$105.65万	$857.02万	10.53%
123	JSTJUST	$0.14004	$0.14165	$0.13851	$214.01万	$11.28亿	0.73%
650	BELBella Protocol	$0.1066	$0.1082	$0.1046	$8.22万	$857.77万	0.28%
143	AAOIBApplied Optoelectronics (bStoc	$80.39	$88.10	$76.86	$163.35万	$855.77万	4.59%
8	XRPXRP (瑞波币)	$1.3178	$1.34	$1.31	$1.07亿	$838.35亿	-0.67%
542	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$17.33万	$257.86万	2.82%
618	SC云储币	$0.000797	$0.000809	$0.000777	$11.05万	$3,967.75万	0.63%
73	DASH达世币	$53.39	$55.52	$52.69	$532.48万	$6.89亿	-3.14%
169	币安人生币安人生 (BinanceLife)	$0.5287	$0.5318	$0.51	$135.57万	$5.29亿	3.12%
619	1000CAT1000CAT	$0.001748	$0.001779	$0.001723	$10.98万	—	0.23%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3297	$0.3326	$0.3293	$2,469.35万	$312.78亿	-0.54%
278	ROSEOasis	$0.00678	$0.00695	$0.00664	$61.69万	$5,548.54万	-1.02%