Chainlink

LINK · 美元计价

$11.825

≈ ￥78.045

4.17% ($0.47)

更新于 2026-10-28 16:30:02

24H 最高

$11.85

24H 最低

$11.23

今日开盘

$11.352

24H 成交量

$1,222.21万

流通市值

$87.68亿

24H 涨跌额

($0.47)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SIGNSign	$0.0106	$0.01066	$0.01009	$12.88万	$2,970.27万	3.31%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
225	AWEAWE Network	$0.06905	$0.07096	$0.06439	$80.69万	$1.26亿	6.96%
65	GRAMGram (prev. Toncoin)	$1.243	$1.24	$1.21	$631.79万	$34.43亿	2.22%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
580	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
220	ADXheyAura	$0.0566	$0.0589	$0.0525	$85.19万	$782.76万	6.99%
106	JSTJUST	$0.14066	$0.14096	$0.13648	$258.96万	$11.03亿	2.25%
653	BELBella Protocol	$0.1062	$0.1068	$0.1023	$6.46万	$828.12万	3.31%
206	AAOIBApplied Optoelectronics (bStoc	$78.59	$79.08	$71.17	$91.26万	$771.56万	9.67%
7	XRPXRP (瑞波币)	$1.3345	$1.34	$1.29	$9,337.34万	$835.25亿	2.42%
585	NOKBNokia (bStocks Tokenized Stock	$9	$9.00	$8.59	$13.65万	$254.95万	3.93%
566	SC云储币	$0.000794	$0.000809	$0.000777	$14.79万	$3,975.50万	-0.63%
45	DASH达世币	$54.39	$55.76	$53.67	$963.30万	$6.97亿	-1.40%
174	币安人生币安人生 (BinanceLife)	$0.5271	$0.5318	$0.5014	$120.72万	$5.10亿	3.99%
647	1000CAT1000CAT	$0.001759	$0.001768	$0.001672	$7.59万	—	4.08%
384	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3319	$0.3323	$0.3274	$3,030.20万	$311.67亿	1.28%
288	ROSEOasis	$0.00684	$0.00693	$0.00656	$56.49万	$5,423.61万	2.86%