Newton Protocol

NEWT · 美元计价

$0.04401

≈ ￥0.290466

-1.46% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04466

24H 成交量

$24.85万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SIGNSign	$0.01055	$0.01066	$0.01037	$12.93万	$2,953.40万	0.86%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
195	AWEAWE Network	$0.06864	$0.07096	$0.06485	$100.58万	$1.33亿	5.47%
73	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$514.16万	$34.82亿	2.55%
236	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
581	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
176	ADXheyAura	$0.0589	$0.0649	$0.0542	$122.86万	$824.22万	8.07%
123	JSTJUST	$0.14088	$0.14165	$0.13831	$205.14万	$11.29亿	1.71%
645	BELBella Protocol	$0.1074	$0.1078	$0.1046	$7.16万	$842.16万	1.99%
201	AAOIBApplied Optoelectronics (bStoc	$81.93	$82.10	$76.26	$94.79万	$817.49万	6.56%
7	XRPXRP (瑞波币)	$1.3333	$1.34	$1.31	$1.08亿	$829.72亿	0.82%
623	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.25	$8.84	$10.21万	$253.83万	3.25%
602	SC云储币	$0.000802	$0.000807	$0.000777	$11.88万	$3,961.69万	0.00%
65	DASH达世币	$53.72	$55.76	$52.69	$588.19万	$6.83亿	-2.77%
164	币安人生币安人生 (BinanceLife)	$0.5269	$0.5318	$0.5096	$137.56万	$5.24亿	3.29%
619	1000CAT1000CAT	$0.001754	$0.001779	$0.001723	$10.67万	—	0.52%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3297	$0.3326	$0.3296	$3,122.44万	$314.33亿	-0.09%
281	ROSEOasis	$0.00687	$0.00693	$0.00664	$57.74万	$5,438.89万	1.18%