Pump.fun

PUMP · 美元计价

$0.004595

≈ ￥0.030327

7.14% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004289

24H 成交量

$1,545.45万

流通市值

$19.37亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SIGNSign	$0.01066	$0.01067	$0.01037	$13.75万	$2,953.40万	2.01%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
202	AWEAWE Network	$0.06859	$0.07096	$0.06485	$101.43万	$1.33亿	5.25%
75	GRAMGram (prev. Toncoin)	$1.248	$1.25	$1.22	$503.72万	$34.82亿	2.38%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
589	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
180	ADXheyAura	$0.0581	$0.0649	$0.0542	$123.70万	$824.22万	6.80%
130	JSTJUST	$0.14068	$0.14165	$0.13851	$201.14万	$11.29亿	1.09%
645	BELBella Protocol	$0.1077	$0.1082	$0.1046	$8.20万	$842.16万	2.47%
178	AAOIBApplied Optoelectronics (bStoc	$83.7	$88.10	$76.26	$123.94万	$817.49万	9.60%
8	XRPXRP (瑞波币)	$1.3322	$1.34	$1.31	$1.11亿	$829.72亿	0.91%
581	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.84	$14.64万	$253.83万	4.18%
611	SC云储币	$0.000807	$0.000808	$0.000777	$12.02万	$3,961.69万	0.75%
69	DASH达世币	$54.17	$55.76	$52.69	$567.70万	$6.83亿	-2.22%
167	币安人生币安人生 (BinanceLife)	$0.5252	$0.5318	$0.51	$140.34万	$5.24亿	2.90%
622	1000CAT1000CAT	$0.001762	$0.001779	$0.001723	$10.72万	—	0.92%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3296	$0.3326	$0.3294	$2,756.99万	$314.33亿	-0.51%
281	ROSEOasis	$0.00689	$0.00695	$0.00664	$62.19万	$5,438.89万	1.77%