Quant

QNT · 美元计价

$189.32

≈ ￥1249.51

-2.87% (-$5.59)

更新于 2026-10-30 13:10:01

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$194.91

24H 成交量

$1,633.78万

流通市值

$28.94亿

24H 涨跌额

(-$5.59)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SIGNSign	$0.01031	$0.01086	$0.0098	$43.69万	$3,066.25万	-2.74%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
342	AWEAWE Network	$0.06973	$0.07038	$0.06708	$73.60万	$1.36亿	2.62%
77	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.10	$930.90万	$34.93亿	-3.27%
337	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
302	ADXheyAura	$0.0514	$0.061	$0.0483	$85.95万	$871.60万	-14.33%
140	JSTJUST	$0.13914	$0.14442	$0.13572	$300.11万	$11.31亿	-1.28%
522	BELBella Protocol	$0.0959	$0.1074	$0.0902	$32.77万	$853.20万	-8.49%
253	AAOIBApplied Optoelectronics (bStoc	$74.43	$83.28	$72.35	$118.00万	$827.98万	-7.16%
7	XRPXRP (瑞波币)	$1.2592	$1.32	$1.20	$2.47亿	$829.08亿	-3.21%
421	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$53.29万	$255.60万	-1.87%
609	SC云储币	$0.000762	$0.000803	$0.000751	$18.74万	$3,975.05万	-3.79%
61	DASH达世币	$48.62	$52.55	$45.32	$1,312.38万	$6.64亿	-5.52%
108	币安人生币安人生 (BinanceLife)	$0.5138	$0.5465	$0.4891	$515.80万	$5.37亿	-3.58%
621	1000CAT1000CAT	$0.001616	$0.001779	$0.001538	$17.22万	—	-7.29%
502	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3404	$0.3654	$0.3286	$1.62亿	$314.71亿	2.65%
249	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.53万	$5,554.99万	-8.26%