量子链

QTUM · 美元计价

$0.808

≈ ￥5.3328

-3.58% (-$0.03)

更新于 2026-10-29 16:15:02

24H 最高

$0.851

24H 最低

$0.805

今日开盘

$0.838

24H 成交量

$8.52万

流通市值

$8,887.91万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SIGNSign	$0.01045	$0.01068	$0.01024	$12.84万	$3,001.31万	-1.04%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
279	AWEAWE Network	$0.0687	$0.07134	$0.06684	$68.04万	$1.33亿	0.37%
83	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$441.43万	$35.14亿	-2.50%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
199	ADXheyAura	$0.0595	$0.0649	$0.0555	$100.29万	$857.02万	4.75%
134	JSTJUST	$0.14086	$0.14165	$0.1395	$205.33万	$11.28亿	0.11%
649	BELBella Protocol	$0.1031	$0.1082	$0.1028	$8.96万	$857.77万	-2.83%
149	AAOIBApplied Optoelectronics (bStoc	$79.38	$88.10	$77.20	$167.54万	$855.77万	0.79%
9	XRPXRP (瑞波币)	$1.2922	$1.34	$1.29	$1.14亿	$838.35亿	-2.86%
503	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.32	$8.88	$22.86万	$257.86万	1.79%
643	SC云储币	$0.000787	$0.000809	$0.000785	$9.38万	$3,967.75万	-0.51%
80	DASH达世币	$50.64	$54.59	$50.44	$517.52万	$6.89亿	-6.60%
142	币安人生币安人生 (BinanceLife)	$0.5382	$0.5454	$0.5182	$180.91万	$5.29亿	2.09%
616	1000CAT1000CAT	$0.001717	$0.001779	$0.001708	$12.11万	—	-1.89%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3314	$0.3326	$0.3293	$2,829.49万	$312.78亿	-0.06%
230	ROSEOasis	$0.00659	$0.00695	$0.00651	$80.44万	$5,548.54万	-3.23%