SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$156.33

≈ ￥1031.78

6.59% ($9.66)

更新于 2026-10-28 17:40:01

24H 最高

$157.52

24H 最低

$144.21

今日开盘

$146.67

24H 成交量

$1,788.17万

流通市值

$2,820.24万

24H 涨跌额

($9.66)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SIGNSign	$0.01059	$0.01066	$0.01009	$12.95万	$2,970.27万	3.93%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
224	AWEAWE Network	$0.06885	$0.07096	$0.06445	$82.63万	$1.26亿	6.07%
63	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$630.53万	$34.43亿	2.55%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
580	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
215	ADXheyAura	$0.0572	$0.0589	$0.0525	$87.93万	$782.76万	6.72%
107	JSTJUST	$0.1398	$0.14096	$0.13648	$262.62万	$11.03亿	1.76%
652	BELBella Protocol	$0.1063	$0.1068	$0.1023	$6.86万	$828.12万	3.30%
206	AAOIBApplied Optoelectronics (bStoc	$77.79	$79.08	$71.22	$91.99万	$771.56万	7.70%
7	XRPXRP (瑞波币)	$1.3288	$1.34	$1.29	$9,581.67万	$835.25亿	2.49%
579	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.62	$13.93万	$254.95万	4.87%
570	SC云储币	$0.0008	$0.000809	$0.000777	$14.55万	$3,975.50万	0.88%
48	DASH达世币	$54.25	$55.76	$53.67	$922.84万	$6.97亿	0.30%
173	币安人生币安人生 (BinanceLife)	$0.5257	$0.5318	$0.5014	$123.21万	$5.10亿	4.58%
640	1000CAT1000CAT	$0.001755	$0.001768	$0.001672	$8.19万	—	4.22%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3319	$0.3323	$0.3274	$3,105.91万	$311.67亿	1.37%
278	ROSEOasis	$0.00682	$0.00693	$0.00656	$58.18万	$5,423.61万	3.02%