Ethena USDe

USDE · 美元计价

$1.0005

≈ ￥6.6033

-0.03% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0008

24H 成交量

$193.37万

流通市值

$45.36亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SIGNSign	$0.01048	$0.01068	$0.01037	$13.28万	$3,001.31万	-0.95%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
203	AWEAWE Network	$0.0675	$0.07096	$0.06485	$104.24万	$1.33亿	3.40%
78	GRAMGram (prev. Toncoin)	$1.232	$1.25	$1.22	$479.07万	$35.14亿	-0.08%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
194	ADXheyAura	$0.0595	$0.0649	$0.0549	$108.07万	$857.02万	7.79%
122	JSTJUST	$0.14031	$0.14165	$0.13851	$214.58万	$11.28亿	0.87%
649	BELBella Protocol	$0.1066	$0.1082	$0.1046	$8.22万	$857.77万	0.28%
142	AAOIBApplied Optoelectronics (bStoc	$80.35	$88.10	$76.94	$163.51万	$855.77万	4.18%
8	XRPXRP (瑞波币)	$1.3173	$1.34	$1.31	$1.07亿	$838.35亿	-0.85%
542	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$17.32万	$257.86万	2.70%
619	SC云储币	$0.000798	$0.000809	$0.000777	$11.02万	$3,967.75万	0.63%
74	DASH达世币	$53.4	$55.52	$52.69	$530.20万	$6.89亿	-3.03%
169	币安人生币安人生 (BinanceLife)	$0.5284	$0.5318	$0.51	$135.76万	$5.29亿	3.00%
620	1000CAT1000CAT	$0.001747	$0.001779	$0.001723	$10.98万	—	-0.11%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3298	$0.3326	$0.3293	$2,475.78万	$312.78亿	-0.51%
278	ROSEOasis	$0.00678	$0.00695	$0.00664	$61.82万	$5,548.54万	-1.31%