Veranta

AVNT · 美元计价

$0.1067

≈ ￥0.70422

-2.11% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.109

24H 成交量

$36.34万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SIGNSign	$0.01043	$0.01066	$0.01037	$11.65万	$2,953.40万	-0.10%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
194	AWEAWE Network	$0.0683	$0.07096	$0.06485	$97.06万	$1.33亿	5.21%
69	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.21	$531.30万	$34.82亿	0.57%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
565	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
218	ADXheyAura	$0.0565	$0.0589	$0.054	$82.67万	$824.22万	4.44%
114	JSTJUST	$0.14103	$0.14165	$0.1381	$220.29万	$11.29亿	2.09%
662	BELBella Protocol	$0.1054	$0.1069	$0.1046	$5.37万	$842.16万	0.48%
200	AAOIBApplied Optoelectronics (bStoc	$79.44	$79.96	$76.26	$92.80万	$817.49万	3.12%
7	XRPXRP (瑞波币)	$1.3121	$1.34	$1.31	$9,379.92万	$829.72亿	-0.68%
626	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$9.69万	$253.83万	2.59%
599	SC云储币	$0.000796	$0.000809	$0.000777	$11.43万	$3,961.69万	-0.75%
62	DASH达世币	$53.04	$55.76	$52.69	$609.22万	$6.83亿	-4.14%
164	币安人生币安人生 (BinanceLife)	$0.5257	$0.5318	$0.5093	$127.38万	$5.24亿	2.96%
611	1000CAT1000CAT	$0.00173	$0.001779	$0.001723	$10.88万	—	-1.09%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3301	$0.3326	$0.3278	$3,145.74万	$314.33亿	0.67%
285	ROSEOasis	$0.00667	$0.00693	$0.00664	$56.16万	$5,438.89万	-1.04%