BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 20:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SIGNSign	$0.01048	$0.01066	$0.0102	$11.73万	$2,970.27万	2.05%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
224	AWEAWE Network	$0.06855	$0.07096	$0.06445	$85.55万	$1.26亿	5.24%
66	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$605.47万	$34.43亿	-0.24%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
570	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
215	ADXheyAura	$0.0567	$0.0589	$0.0525	$89.41万	$782.76万	6.38%
121	JSTJUST	$0.14039	$0.14096	$0.13719	$215.93万	$11.03亿	2.27%
649	BELBella Protocol	$0.1056	$0.1069	$0.1035	$7.30万	$828.12万	1.64%
214	AAOIBApplied Optoelectronics (bStoc	$78.16	$79.64	$71.22	$89.42万	$771.56万	6.07%
8	XRPXRP (瑞波币)	$1.3146	$1.34	$1.31	$9,813.91万	$835.25亿	-0.08%
586	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.11万	$254.95万	3.09%
590	SC云储币	$0.000788	$0.000809	$0.000777	$12.72万	$3,975.50万	-1.13%
47	DASH达世币	$53.45	$55.76	$53.39	$902.43万	$6.97亿	-3.85%
164	币安人生币安人生 (BinanceLife)	$0.5245	$0.5318	$0.5071	$131.38万	$5.10亿	3.21%
603	1000CAT1000CAT	$0.001743	$0.001779	$0.001696	$11.70万	—	2.05%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3317	$0.3326	$0.3276	$3,136.86万	$311.67亿	0.94%
283	ROSEOasis	$0.00676	$0.00693	$0.00658	$57.78万	$5,423.61万	1.50%