Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SIGNSign	$0.01059	$0.01068	$0.01037	$13.30万	$2,953.40万	1.05%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
204	AWEAWE Network	$0.06844	$0.07096	$0.06485	$102.34万	$1.33亿	4.87%
77	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.22	$493.86万	$34.82亿	1.39%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
203	ADXheyAura	$0.0581	$0.0649	$0.0549	$105.11万	$824.22万	4.12%
131	JSTJUST	$0.14103	$0.14165	$0.13851	$199.84万	$11.29亿	1.32%
648	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.14万	$842.16万	1.04%
146	AAOIBApplied Optoelectronics (bStoc	$83.45	$88.10	$76.26	$159.00万	$817.49万	8.70%
8	XRPXRP (瑞波币)	$1.3277	$1.34	$1.31	$1.09亿	$829.72亿	-0.05%
561	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.84	$15.99万	$253.83万	3.73%
615	SC云储币	$0.000804	$0.000809	$0.000777	$11.75万	$3,961.69万	0.00%
75	DASH达世币	$53.76	$55.52	$52.69	$529.74万	$6.83亿	-2.31%
167	币安人生币安人生 (BinanceLife)	$0.5283	$0.5318	$0.51	$141.25万	$5.24亿	3.12%
626	1000CAT1000CAT	$0.001749	$0.001779	$0.001723	$10.62万	—	0.52%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.33	$0.3326	$0.3293	$2,583.40万	$314.33亿	-0.45%
281	ROSEOasis	$0.00681	$0.00695	$0.00664	$62.59万	$5,438.89万	0.00%