Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 20:10:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SIGNSign	$0.01052	$0.01068	$0.01024	$13.48万	$3,001.31万	-0.47%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
266	AWEAWE Network	$0.06962	$0.07134	$0.06684	$69.51万	$1.33亿	0.59%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$441.26万	$35.14亿	-1.86%
244	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
197	ADXheyAura	$0.0578	$0.0649	$0.0555	$99.25万	$857.02万	1.23%
135	JSTJUST	$0.14156	$0.14165	$0.13984	$203.32万	$11.28亿	0.88%
656	BELBella Protocol	$0.104	$0.1082	$0.1026	$8.28万	$857.77万	-2.07%
150	AAOIBApplied Optoelectronics (bStoc	$79.68	$88.10	$77.20	$168.67万	$855.77万	1.59%
9	XRPXRP (瑞波币)	$1.2903	$1.34	$1.29	$1.11亿	$838.35亿	-2.27%
474	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.65万	$257.86万	1.67%
641	SC云储币	$0.000802	$0.000809	$0.000785	$9.70万	$3,967.75万	1.14%
84	DASH达世币	$50.18	$54.23	$49.98	$476.59万	$6.89亿	-6.38%
140	币安人生币安人生 (BinanceLife)	$0.5367	$0.5454	$0.5182	$185.72万	$5.29亿	2.02%
654	1000CAT1000CAT	$0.001711	$0.001771	$0.001703	$8.55万	—	-2.51%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3315	$0.3322	$0.3293	$2,593.90万	$312.78亿	-0.12%
233	ROSEOasis	$0.00667	$0.00695	$0.00651	$79.21万	$5,548.54万	-2.06%