应用链

LSK · 美元计价

$0.1656

≈ ￥1.093

-3.10% (-$0.01)

更新于 2026-10-29 03:15:02

24H 最高

$0.1711

24H 最低

$0.1634

今日开盘

$0.1709

24H 成交量

$82.73万

流通市值

$3,597.73万

24H 涨跌额

(-$0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SIGNSign	$0.01046	$0.01066	$0.01037	$12.51万	$2,953.40万	-0.29%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
195	AWEAWE Network	$0.0685	$0.07096	$0.06485	$99.70万	$1.33亿	4.50%
72	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$524.69万	$34.82亿	2.22%
236	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
578	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
180	ADXheyAura	$0.0593	$0.0649	$0.0542	$119.23万	$824.22万	9.01%
122	JSTJUST	$0.14116	$0.14165	$0.13831	$209.88万	$11.29亿	1.39%
661	BELBella Protocol	$0.1061	$0.1069	$0.1046	$5.85万	$842.16万	1.05%
198	AAOIBApplied Optoelectronics (bStoc	$81.26	$81.91	$76.26	$97.18万	$817.49万	5.81%
7	XRPXRP (瑞波币)	$1.327	$1.34	$1.31	$1.06亿	$829.72亿	0.19%
623	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.25	$8.84	$10.18万	$253.83万	3.49%
601	SC云储币	$0.000797	$0.000807	$0.000777	$11.71万	$3,961.69万	-0.87%
65	DASH达世币	$53.5	$55.76	$52.69	$598.06万	$6.83亿	-2.64%
163	币安人生币安人生 (BinanceLife)	$0.5261	$0.5318	$0.5096	$136.77万	$5.24亿	3.14%
616	1000CAT1000CAT	$0.001747	$0.001779	$0.001723	$10.79万	—	0.06%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3299	$0.3326	$0.3296	$3,122.21万	$314.33亿	0.00%
287	ROSEOasis	$0.00681	$0.00693	$0.00664	$56.32万	$5,438.89万	-0.44%