Optimism

OP · 美元计价

$0.1103

≈ ￥0.72798

-1.87% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1124

24H 成交量

$361.91万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SIGNSign	$0.01044	$0.01068	$0.01024	$13.44万	$3,001.31万	-1.32%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
270	AWEAWE Network	$0.06963	$0.07134	$0.06684	$69.78万	$1.33亿	1.05%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$442.51万	$35.14亿	-2.09%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
603	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
197	ADXheyAura	$0.0583	$0.0649	$0.0555	$100.10万	$857.02万	1.92%
135	JSTJUST	$0.14135	$0.14165	$0.13969	$204.17万	$11.28亿	1.17%
659	BELBella Protocol	$0.1041	$0.1082	$0.1026	$8.26万	$857.77万	-2.25%
145	AAOIBApplied Optoelectronics (bStoc	$80.19	$88.10	$77.20	$171.70万	$855.77万	1.66%
9	XRPXRP (瑞波币)	$1.2906	$1.34	$1.29	$1.12亿	$838.35亿	-2.63%
483	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.88	$26.26万	$257.86万	2.22%
647	SC云储币	$0.000797	$0.000809	$0.000785	$9.28万	$3,967.75万	0.00%
84	DASH达世币	$50.66	$54.23	$50.22	$458.73万	$6.89亿	-5.34%
140	币安人生币安人生 (BinanceLife)	$0.5369	$0.5454	$0.5182	$186.45万	$5.29亿	2.13%
648	1000CAT1000CAT	$0.001714	$0.001771	$0.001703	$9.20万	—	-2.50%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3316	$0.3323	$0.3293	$2,578.57万	$312.78亿	-0.15%
230	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.30万	$5,548.54万	-2.34%