ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$69.4

≈ ￥458.04

-3.58% (-$2.58)

更新于 2026-10-29 12:00:02

24H 最高

$73.59

24H 最低

$68.75

今日开盘

$71.98

24H 成交量

$362.53万

流通市值

$1,375.28万

24H 涨跌额

(-$2.58)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SIGNSign	$0.01035	$0.01068	$0.01024	$12.81万	$3,001.31万	-2.45%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
183	AWEAWE Network	$0.06872	$0.07134	$0.06485	$124.45万	$1.33亿	5.67%
79	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$499.79万	$35.14亿	-1.78%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
200	ADXheyAura	$0.0585	$0.0649	$0.0554	$107.21万	$857.02万	4.09%
126	JSTJUST	$0.14103	$0.14165	$0.13907	$223.05万	$11.28亿	1.41%
650	BELBella Protocol	$0.1033	$0.1082	$0.1033	$8.75万	$857.77万	-2.82%
147	AAOIBApplied Optoelectronics (bStoc	$78.67	$88.10	$77.20	$167.92万	$855.77万	0.31%
7	XRPXRP (瑞波币)	$1.2896	$1.34	$1.29	$1.13亿	$838.35亿	-3.56%
559	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.32	$8.88	$17.19万	$257.86万	0.45%
646	SC云储币	$0.000792	$0.000809	$0.00078	$9.20万	$3,967.75万	0.76%
75	DASH达世币	$51.56	$55.52	$51.10	$561.62万	$6.89亿	-6.54%
167	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5153	$145.09万	$5.29亿	1.17%
624	1000CAT1000CAT	$0.00172	$0.001779	$0.00171	$11.09万	—	-2.11%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3309	$0.3326	$0.3293	$2,736.89万	$312.78亿	-0.15%
250	ROSEOasis	$0.00658	$0.00695	$0.00651	$74.69万	$5,548.54万	-4.22%