SuperRare

RARE · 美元计价

$0.01277

≈ ￥0.084282

4.84% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.01321

24H 最低

$0.01211

今日开盘

$0.01218

24H 成交量

$81.47万

流通市值

$998.10万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SIGNSign	$0.0106	$0.01066	$0.01009	$12.71万	$2,970.27万	4.43%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
224	AWEAWE Network	$0.06872	$0.07096	$0.06445	$82.73万	$1.26亿	5.53%
63	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$629.16万	$34.43亿	2.64%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
579	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
217	ADXheyAura	$0.0575	$0.0589	$0.0525	$86.62万	$782.76万	9.11%
108	JSTJUST	$0.14001	$0.14096	$0.13648	$260.28万	$11.03亿	2.03%
651	BELBella Protocol	$0.1063	$0.1068	$0.1023	$6.89万	$828.12万	3.30%
206	AAOIBApplied Optoelectronics (bStoc	$77.91	$79.08	$71.22	$92.06万	$771.56万	7.64%
7	XRPXRP (瑞波币)	$1.3313	$1.34	$1.29	$9,595.63万	$835.25亿	2.91%
577	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.62	$13.98万	$254.95万	3.81%
568	SC云储币	$0.000798	$0.000809	$0.000777	$14.56万	$3,975.50万	0.50%
47	DASH达世币	$54.12	$55.76	$53.67	$928.18万	$6.97亿	-0.04%
171	币安人生币安人生 (BinanceLife)	$0.5245	$0.5318	$0.5014	$124.56万	$5.10亿	4.34%
643	1000CAT1000CAT	$0.00176	$0.001768	$0.001672	$7.92万	—	4.58%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.332	$0.3323	$0.3276	$3,104.07万	$311.67亿	1.22%
277	ROSEOasis	$0.00685	$0.00693	$0.00656	$58.26万	$5,423.61万	3.79%