Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$9.83

≈ ￥64.878

17.16% ($1.44)

更新于 2026-10-28 15:40:01

24H 最高

$10.00

24H 最低

$8.37

今日开盘

$8.39

24H 成交量

$552.35万

流通市值

$854.08万

24H 涨跌额

($1.44)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SIGNSign	$0.01059	$0.01066	$0.01009	$13.51万	$2,970.27万	2.72%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
244	AWEAWE Network	$0.07015	$0.07096	$0.06439	$74.62万	$1.26亿	8.17%
63	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.21	$643.44万	$34.43亿	2.14%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
584	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
212	ADXheyAura	$0.0564	$0.0589	$0.0522	$87.27万	$782.76万	8.05%
107	JSTJUST	$0.14091	$0.14096	$0.13648	$262.43万	$11.03亿	2.51%
661	BELBella Protocol	$0.106	$0.1068	$0.1023	$5.86万	$828.12万	3.01%
205	AAOIBApplied Optoelectronics (bStoc	$78.19	$78.75	$70.85	$90.05万	$771.56万	10.20%
7	XRPXRP (瑞波币)	$1.3249	$1.34	$1.29	$9,126.11万	$835.25亿	1.87%
502	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.53	$20.30万	$254.95万	5.16%
550	SC云储币	$0.000792	$0.000815	$0.000777	$16.18万	$3,975.50万	-1.37%
46	DASH达世币	$54.69	$55.92	$53.67	$930.18万	$6.97亿	-1.23%
173	币安人生币安人生 (BinanceLife)	$0.5254	$0.5318	$0.5014	$118.54万	$5.10亿	3.75%
646	1000CAT1000CAT	$0.001754	$0.001768	$0.001672	$7.55万	—	3.73%
385	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3314	$0.3323	$0.3274	$2,917.41万	$311.67亿	1.01%
289	ROSEOasis	$0.00682	$0.00693	$0.00656	$56.69万	$5,423.61万	2.40%