Somnia

SOMI · 美元计价

$0.1919

≈ ￥1.2665

6.02% ($0.01)

更新于 2026-10-29 06:10:01

24H 最高

$0.1923

24H 最低

$0.18

今日开盘

$0.181

24H 成交量

$24.55万

流通市值

$2,935.68万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SIGNSign	$0.01064	$0.01068	$0.01037	$13.16万	$2,953.40万	1.82%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
204	AWEAWE Network	$0.06841	$0.07096	$0.06485	$101.58万	$1.33亿	4.78%
76	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.22	$496.10万	$34.82亿	1.72%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
183	ADXheyAura	$0.0581	$0.0649	$0.0549	$118.67万	$824.22万	4.31%
129	JSTJUST	$0.14079	$0.14165	$0.13851	$201.96万	$11.29亿	1.21%
649	BELBella Protocol	$0.1074	$0.1082	$0.1046	$8.10万	$842.16万	1.42%
167	AAOIBApplied Optoelectronics (bStoc	$84.19	$88.10	$76.26	$143.22万	$817.49万	9.94%
8	XRPXRP (瑞波币)	$1.3301	$1.34	$1.31	$1.09亿	$829.72亿	0.37%
565	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.84	$15.68万	$253.83万	4.16%
613	SC云储币	$0.000802	$0.000809	$0.000777	$12.11万	$3,961.69万	0.00%
74	DASH达世币	$53.6	$55.52	$52.69	$542.39万	$6.83亿	-2.81%
169	币安人生币安人生 (BinanceLife)	$0.5272	$0.5318	$0.51	$140.09万	$5.24亿	3.13%
622	1000CAT1000CAT	$0.00175	$0.001779	$0.001723	$10.72万	—	0.63%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3297	$0.3326	$0.3293	$2,602.42万	$314.33亿	-0.57%
281	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.87万	$5,438.89万	0.59%